Thistle Capital Thistle Capital Thistle Capital
#Automated Crypto Trading AI^

THISTLE AI^ ^AN ENGINEERED ALGORITHM ^FOR FREEDOM, ABSOLUTE

NFT is Lifetime Subscription.
Cryptocurrencies. Algorithmic Tech.
Passive Income. 2881% per year.
Hands-Off Emotionless Automated CopyTrading.
Connected to Multiple Exchanges.
Consistently Profitable.
345,186 USD-T Cumulative Annual trading volume
662 Perpetual Futures Crypto Symbols.

THISTLE AI^ Cryptocurrency Derivatives Trading Bot

We built one of the smartest in class AI^ that executes our perpetual futures market trades, all day, everyday. Our proprietary algorithm is engineered for technical market chart analysis with over a hundred security and safety policies to protect new and open positions. Simply choose your settings and let it run hands-free, 24 hours a day, spotting trade entries at the right opportunity and locking in profits when the timing is right across 4 to 7 days. We leverage the power of perpetual futures to magnify your investment gains.

240.1% ± 5.3%

2026 Total Growth Per Month

@ 4,193 Total Trades
+ 643 Wins
- 3,550 Positions Hedged
± 15.3% AI^ Win Rate
100.0% of All Profit Locked
Profit Generated Per Trade Investment (Margin)
@ $1 Margin Trade Setting $ 0.38 or 38.43%
#489 Trades Open: Target to Win

CASE STUDY ON LIVE PERFORMANCE

FOR EXAMPLE: A setting of $1 per trade (margin size) at leverage 10 will generate a net average profit of $0.38 for every trade executed, requiring a starting collateral buffer of $4000 in your cryptocurrency exchange account wallet in order to execute all signals as they trigger! Resulting in an estimated monthly wallet balance growth by about $9,604 in addition to your collateral buffer leaving a total wallet balance of $13,294. These projections are from current live data as of 31st May 2026 and data only accounts for completed trades that have finished their full cycles after all its hedges are closed.
Timeframe Trades Realised Gains by Margin Size Chosen
Investment Required (Crypto currency exchange wallet balance)
Total Winning Hedged Positions $0.25
$1,000		 $0.50
$2,040		 $0.75
$3,120		 $1.00
$4,240		 $1.25
$5,400		 $1.50
$6,600		 $1.75
$7,840		 $2.00
$9,120		 $2.25
$10,440		 $2.50
$11,800		 $2.75
$13,200		 $3.00
$14,640		 $3.25
$16,120		 $3.50
$17,640		 $3.75
$19,200		 $4.00
$20,800		 $4.25
$22,440		 $4.50
$24,120		 $4.75
$25,840		 $5.00
$27,600		 $5.25
$29,400		 $5.50
$31,240		 $5.75
$33,120		 $6.00
$35,040		 $6.25
$37,000		 $6.50
$39,000		 $6.75
$41,040		 $7.00
$43,120		 $7.25
$45,240		 $7.50
$47,400		 $7.75
$49,600		 $8.00
$51,840		 $8.25
$54,120		 $8.50
$56,440		 $8.75
$58,800		 $9.00
$61,200		 $9.25
$63,640		 $9.50
$66,120		 $9.75
$68,640		 $10.00
$71,200		 $10.25
$73,800		 $10.50
$76,440		 $10.75
$79,120		 $11.00
$81,840		 $11.25
$84,600		 $11.50
$87,400		 $11.75
$90,240		 $12.00
$93,120		 $12.25
$96,040		 $12.50
$99,000		 $12.75
$102,000		 $13.00
$105,040		 $13.25
$108,120		 $13.50
$111,240		 $13.75
$114,400		 $14.00
$117,600		 $14.25
$120,840		 $14.50
$124,120		 $14.75
$127,440		 $15.00
$130,800		 $15.25
$134,200		 $15.50
$137,640		 $15.75
$141,120		 $16.00
$144,640		 $16.25
$148,200		 $16.50
$151,800		 $16.75
$155,440		 $17.00
$159,120		 $17.25
$162,840		 $17.50
$166,600		 $17.75
$170,400		 $18.00
$174,240		 $18.25
$178,120		 $18.50
$182,040		 $18.75
$186,000		 $19.00
$190,000		 $19.25
$194,040		 $19.50
$198,120		 $19.75
$202,240		 $20
$211,200		 $21
$228,480		 $22
$246,400		 $23
$264,960		 $24
$284,160		 $25
$304,000		 $26
$324,480		 $27
$345,600		 $28
$367,360		 $29
$389,760		 $30
$412,800		 $31
$436,480		 $32
$460,800		 $33
$485,760		 $34
$511,360		 $35
$537,600		 $36
$564,480		 $37
$592,000		 $38
$620,160		 $39
$648,960		 $40
$678,400		 $41
$708,480		 $42
$739,200		 $43
$770,560		 $44
$802,560		 $45
$835,200		 $46
$868,480		 $47
$902,400		 $48
$936,960		 $49
$972,160		 $50
$1,008,000		 $51
$1,044,480		 $52
$1,081,600		 $53
$1,119,360		 $54
$1,157,760		 $55
$1,196,800		 $56
$1,236,480		 $57
$1,276,800		 $58
$1,317,760		 $59
$1,359,360		 $60
$1,401,600		 $61
$1,444,480		 $62
$1,488,000		 $63
$1,532,160		 $64
$1,576,960		 $65
$1,622,400		 $66
$1,668,480		 $67
$1,715,200		 $68
$1,762,560		 $69
$1,810,560		 $70
$1,859,200		 $71
$1,908,480		 $72
$1,958,400		 $73
$2,008,960		 $74
$2,060,160		 $75
$2,112,000		 $76
$2,164,480		 $77
$2,217,600		 $78
$2,271,360		 $79
$2,325,760		 $80
$2,380,800		 $81
$2,436,480		 $82
$2,492,800		 $83
$2,549,760		 $84
$2,607,360		 $85
$2,665,600		 $86
$2,724,480		 $87
$2,784,000		 $88
$2,844,160		 $89
$2,904,960		 $90
$2,966,400		 $91
$3,028,480		 $92
$3,091,200		 $93
$3,154,560		 $94
$3,218,560		 $95
$3,283,200		 $96
$3,348,480		 $97
$3,414,400		 $98
$3,480,960		 $99
$3,548,160		 $100
$3,616,000		 $101
$3,684,480		 $102
$3,753,600		 $103
$3,823,360		 $104
$3,893,760		 $105
$3,964,800		 $106
$4,036,480		 $107
$4,108,800		 $108
$4,181,760		 $109
$4,255,360		 $110
$4,329,600		 $111
$4,404,480		 $112
$4,480,000		 $113
$4,556,160		 $114
$4,632,960		 $115
$4,710,400		 $116
$4,788,480		 $117
$4,867,200		 $118
$4,946,560		 $119
$5,026,560		 $120
$5,107,200		 $121
$5,188,480		 $122
$5,270,400		 $123
$5,352,960		 $124
$5,436,160		 $125
$5,520,000		 $126
$5,604,480		 $127
$5,689,600		 $128
$5,775,360		 $129
$5,861,760		 $130
$5,948,800		 $131
$6,036,480		 $132
$6,124,800		 $133
$6,213,760		 $134
$6,303,360		 $135
$6,393,600		 $136
$6,484,480		 $137
$6,576,000		 $138
$6,668,160		 $139
$6,760,960		 $140
$6,854,400		 $141
$6,948,480		 $142
$7,043,200		 $143
$7,138,560		 $144
$7,234,560		 $145
$7,331,200		 $146
$7,428,480		 $147
$7,526,400		 $148
$7,624,960		 $149
$7,724,160		 $150
$7,824,000		 $151
$7,924,480		 $152
$8,025,600		 $153
$8,127,360		 $154
$8,229,760		 $155
$8,332,800		 $156
$8,436,480		 $157
$8,540,800		 $158
$8,645,760		 $159
$8,751,360		 $160
$8,857,600		 $161
$8,964,480		 $162
$9,072,000		 $163
$9,180,160		 $164
$9,288,960		 $165
$9,398,400		 $166
$9,508,480		 $167
$9,619,200		 $168
$9,730,560		 $169
$9,842,560		 $170
$9,955,200		 $171
$10,068,480		 $172
$10,182,400		 $173
$10,296,960		 $174
$10,412,160		 $175
$10,528,000		 $176
$10,644,480		 $177
$10,761,600		 $178
$10,879,360		 $179
$10,997,760		 $180
$11,116,800		 $181
$11,236,480		 $182
$11,356,800		 $183
$11,477,760		 $184
$11,599,360		 $185
$11,721,600		 $186
$11,844,480		 $187
$11,968,000		 $188
$12,092,160		 $189
$12,216,960		 $190
$12,342,400		 $191
$12,468,480		 $192
$12,595,200		 $193
$12,722,560		 $194
$12,850,560		 $195
$12,979,200		 $196
$13,108,480		 $197
$13,238,400		 $198
$13,368,960		 $199
$13,500,160		 $200
$13,632,000		 $201
$13,764,480		 $202
$13,897,600		 $203
$14,031,360		 $204
$14,165,760		 $205
$14,300,800		 $206
$14,436,480		 $207
$14,572,800		 $208
$14,709,760		 $209
$14,847,360		 $210
$14,985,600		 $211
$15,124,480		 $212
$15,264,000		 $213
$15,404,160		 $214
$15,544,960		 $215
$15,686,400		 $216
$15,828,480		 $217
$15,971,200		 $218
$16,114,560		 $219
$16,258,560		 $220
$16,403,200		 $221
$16,548,480		 $222
$16,694,400		 $223
$16,840,960		 $224
$16,988,160		 $225
$17,136,000		 $226
$17,284,480		 $227
$17,433,600		 $228
$17,583,360		 $229
$17,733,760		 $230
$17,884,800		 $231
$18,036,480		 $232
$18,188,800		 $233
$18,341,760		 $234
$18,495,360		 $235
$18,649,600		 $236
$18,804,480		 $237
$18,960,000		 $238
$19,116,160		 $239
$19,272,960		 $240
$19,430,400		 $241
$19,588,480		 $242
$19,747,200		 $243
$19,906,560		 $244
$20,066,560		 $245
$20,227,200		 $246
$20,388,480		 $247
$20,550,400		 $248
$20,712,960		 $249
$20,876,160		 $250
$21,040,000		 $251
$21,204,480		 $252
$21,369,600		 $253
$21,535,360		 $254
$21,701,760		 $255
$21,868,800		 $256
$22,036,480		 $257
$22,204,800		 $258
$22,373,760		 $259
$22,543,360		 $260
$22,713,600		 $261
$22,884,480		 $262
$23,056,000		 $263
$23,228,160		 $264
$23,400,960		 $265
$23,574,400		 $266
$23,748,480		 $267
$23,923,200		 $268
$24,098,560		 $269
$24,274,560		 $270
$24,451,200		 $271
$24,628,480		 $272
$24,806,400		 $273
$24,984,960		 $274
$25,164,160		 $275
$25,344,000		 $276
$25,524,480		 $277
$25,705,600		 $278
$25,887,360		 $279
$26,069,760		 $280
$26,252,800		 $281
$26,436,480		 $282
$26,620,800		 $283
$26,805,760		 $284
$26,991,360		 $285
$27,177,600		 $286
$27,364,480		 $287
$27,552,000		 $288
$27,740,160		 $289
$27,928,960		 $290
$28,118,400		 $291
$28,308,480		 $292
$28,499,200		 $293
$28,690,560		 $294
$28,882,560		 $295
$29,075,200		 $296
$29,268,480		 $297
$29,462,400		 $298
$29,656,960		 $299
$29,852,160		 $300
$30,048,000		 $301
$30,244,480		 $302
$30,441,600		 $303
$30,639,360		 $304
$30,837,760		 $305
$31,036,800		 $306
$31,236,480		 $307
$31,436,800		 $308
$31,637,760		 $309
$31,839,360		 $310
$32,041,600		 $311
$32,244,480		 $312
$32,448,000		 $313
$32,652,160		 $314
$32,856,960		 $315
$33,062,400		 $316
$33,268,480		 $317
$33,475,200		 $318
$33,682,560		 $319
$33,890,560		 $320
$34,099,200		 $321
$34,308,480		 $322
$34,518,400		 $323
$34,728,960		 $324
$34,940,160		 $325
$35,152,000		 $326
$35,364,480		 $327
$35,577,600		 $328
$35,791,360		 $329
$36,005,760		 $330
$36,220,800		 $331
$36,436,480		 $332
$36,652,800		 $333
$36,869,760		 $334
$37,087,360		 $335
$37,305,600		 $336
$37,524,480		 $337
$37,744,000		 $338
$37,964,160		 $339
$38,184,960		 $340
$38,406,400		 $341
$38,628,480		 $342
$38,851,200		 $343
$39,074,560		 $344
$39,298,560		 $345
$39,523,200		 $346
$39,748,480		 $347
$39,974,400		 $348
$40,200,960		 $349
$40,428,160		 $350
$40,656,000		 $351
$40,884,480		 $352
$41,113,600		 $353
$41,343,360		 $354
$41,573,760		 $355
$41,804,800		 $356
$42,036,480		 $357
$42,268,800		 $358
$42,501,760		 $359
$42,735,360		 $360
$42,969,600		 $361
$43,204,480		 $362
$43,440,000		 $363
$43,676,160		 $364
$43,912,960		 $365
$44,150,400		 $366
$44,388,480		 $367
$44,627,200		 $368
$44,866,560		 $369
$45,106,560		 $370
$45,347,200		 $371
$45,588,480		 $372
$45,830,400		 $373
$46,072,960		 $374
$46,316,160		 $375
$46,560,000		 $376
$46,804,480		 $377
$47,049,600		 $378
$47,295,360		 $379
$47,541,760		 $380
$47,788,800		 $381
$48,036,480		 $382
$48,284,800		 $383
$48,533,760		 $384
$48,783,360		 $385
$49,033,600		 $386
$49,284,480		 $387
$49,536,000		 $388
$49,788,160		 $389
$50,040,960		 $390
$50,294,400		 $391
$50,548,480		 $392
$50,803,200		 $393
$51,058,560		 $394
$51,314,560		 $395
$51,571,200		 $396
$51,828,480		 $397
$52,086,400		 $398
$52,344,960		 $399
$52,604,160		 $400
$52,864,000
DAILY
30th May 2026		 806 124 682 $77 $155 $232 $310 $387 $465 $542 $620 $697 $775 $852 $929 $1,007 $1,084 $1,162 $1,239 $1,317 $1,394 $1,472 $1,549 $1,626 $1,704 $1,781 $1,859 $1,936 $2,014 $2,091 $2,169 $2,246 $2,324 $2,401 $2,478 $2,556 $2,633 $2,711 $2,788 $2,866 $2,943 $3,021 $3,098 $3,175 $3,253 $3,330 $3,408 $3,485 $3,563 $3,640 $3,718 $3,795 $3,873 $3,950 $4,027 $4,105 $4,182 $4,260 $4,337 $4,415 $4,492 $4,570 $4,647 $4,725 $4,802 $4,879 $4,957 $5,034 $5,112 $5,189 $5,267 $5,344 $5,422 $5,499 $5,576 $5,654 $5,731 $5,809 $5,886 $5,964 $6,041 $6,119 $6,196 $6,506 $6,816 $7,126 $7,435 $7,745 $8,055 $8,365 $8,675 $8,984 $9,294 $9,604 $9,914 $10,224 $10,533 $10,843 $11,153 $11,463 $11,773 $12,082 $12,392 $12,702 $13,012 $13,322 $13,631 $13,941 $14,251 $14,561 $14,871 $15,180 $15,490 $15,800 $16,110 $16,420 $16,729 $17,039 $17,349 $17,659 $17,969 $18,278 $18,588 $18,898 $19,208 $19,518 $19,827 $20,137 $20,447 $20,757 $21,067 $21,377 $21,686 $21,996 $22,306 $22,616 $22,926 $23,235 $23,545 $23,855 $24,165 $24,475 $24,784 $25,094 $25,404 $25,714 $26,024 $26,333 $26,643 $26,953 $27,263 $27,573 $27,882 $28,192 $28,502 $28,812 $29,122 $29,431 $29,741 $30,051 $30,361 $30,671 $30,980 $31,290 $31,600 $31,910 $32,220 $32,529 $32,839 $33,149 $33,459 $33,769 $34,078 $34,388 $34,698 $35,008 $35,318 $35,628 $35,937 $36,247 $36,557 $36,867 $37,177 $37,486 $37,796 $38,106 $38,416 $38,726 $39,035 $39,345 $39,655 $39,965 $40,275 $40,584 $40,894 $41,204 $41,514 $41,824 $42,133 $42,443 $42,753 $43,063 $43,373 $43,682 $43,992 $44,302 $44,612 $44,922 $45,231 $45,541 $45,851 $46,161 $46,471 $46,780 $47,090 $47,400 $47,710 $48,020 $48,330 $48,639 $48,949 $49,259 $49,569 $49,879 $50,188 $50,498 $50,808 $51,118 $51,428 $51,737 $52,047 $52,357 $52,667 $52,977 $53,286 $53,596 $53,906 $54,216 $54,526 $54,835 $55,145 $55,455 $55,765 $56,075 $56,384 $56,694 $57,004 $57,314 $57,624 $57,933 $58,243 $58,553 $58,863 $59,173 $59,482 $59,792 $60,102 $60,412 $60,722 $61,031 $61,341 $61,651 $61,961 $62,271 $62,581 $62,890 $63,200 $63,510 $63,820 $64,130 $64,439 $64,749 $65,059 $65,369 $65,679 $65,988 $66,298 $66,608 $66,918 $67,228 $67,537 $67,847 $68,157 $68,467 $68,777 $69,086 $69,396 $69,706 $70,016 $70,326 $70,635 $70,945 $71,255 $71,565 $71,875 $72,184 $72,494 $72,804 $73,114 $73,424 $73,733 $74,043 $74,353 $74,663 $74,973 $75,283 $75,592 $75,902 $76,212 $76,522 $76,832 $77,141 $77,451 $77,761 $78,071 $78,381 $78,690 $79,000 $79,310 $79,620 $79,930 $80,239 $80,549 $80,859 $81,169 $81,479 $81,788 $82,098 $82,408 $82,718 $83,028 $83,337 $83,647 $83,957 $84,267 $84,577 $84,886 $85,196 $85,506 $85,816 $86,126 $86,435 $86,745 $87,055 $87,365 $87,675 $87,984 $88,294 $88,604 $88,914 $89,224 $89,534 $89,843 $90,153 $90,463 $90,773 $91,083 $91,392 $91,702 $92,012 $92,322 $92,632 $92,941 $93,251 $93,561 $93,871 $94,181 $94,490 $94,800 $95,110 $95,420 $95,730 $96,039 $96,349 $96,659 $96,969 $97,279 $97,588 $97,898 $98,208 $98,518 $98,828 $99,137 $99,447 $99,757 $100,067 $100,377 $100,686 $100,996 $101,306 $101,616 $101,926 $102,235 $102,545 $102,855 $103,165 $103,475 $103,785 $104,094 $104,404 $104,714 $105,024 $105,334 $105,643 $105,953 $106,263 $106,573 $106,883 $107,192 $107,502 $107,812 $108,122 $108,432 $108,741 $109,051 $109,361 $109,671 $109,981 $110,290 $110,600 $110,910 $111,220 $111,530 $111,839 $112,149 $112,459 $112,769 $113,079 $113,388 $113,698 $114,008 $114,318 $114,628 $114,937 $115,247 $115,557 $115,867 $116,177 $116,487 $116,796 $117,106 $117,416 $117,726 $118,036 $118,345 $118,655 $118,965 $119,275 $119,585 $119,894 $120,204 $120,514 $120,824 $121,134 $121,443 $121,753 $122,063 $122,373 $122,683 $122,992 $123,302 $123,612 $123,922
MONTHLY
May 2026		 24,989 3,832 21,157 $2,401 $4,802 $7,203 $9,604 $12,005 $14,406 $16,807 $19,208 $21,609 $24,010 $26,411 $28,812 $31,213 $33,614 $36,015 $38,416 $40,817 $43,218 $45,619 $48,020 $50,421 $52,822 $55,223 $57,624 $60,025 $62,426 $64,827 $67,228 $69,629 $72,030 $74,431 $76,832 $79,233 $81,633 $84,034 $86,435 $88,836 $91,237 $93,638 $96,039 $98,440 $100,841 $103,242 $105,643 $108,044 $110,445 $112,846 $115,247 $117,648 $120,049 $122,450 $124,851 $127,252 $129,653 $132,054 $134,455 $136,856 $139,257 $141,658 $144,059 $146,460 $148,861 $151,262 $153,663 $156,064 $158,465 $160,866 $163,267 $165,668 $168,069 $170,470 $172,871 $175,272 $177,673 $180,074 $182,475 $184,876 $187,277 $189,678 $192,079 $201,683 $211,287 $220,891 $230,495 $240,099 $249,702 $259,306 $268,910 $278,514 $288,118 $297,722 $307,326 $316,930 $326,534 $336,138 $345,742 $355,346 $364,950 $374,554 $384,158 $393,762 $403,366 $412,969 $422,573 $432,177 $441,781 $451,385 $460,989 $470,593 $480,197 $489,801 $499,405 $509,009 $518,613 $528,217 $537,821 $547,425 $557,029 $566,633 $576,236 $585,840 $595,444 $605,048 $614,652 $624,256 $633,860 $643,464 $653,068 $662,672 $672,276 $681,880 $691,484 $701,088 $710,692 $720,296 $729,900 $739,503 $749,107 $758,711 $768,315 $777,919 $787,523 $797,127 $806,731 $816,335 $825,939 $835,543 $845,147 $854,751 $864,355 $873,959 $883,563 $893,166 $902,770 $912,374 $921,978 $931,582 $941,186 $950,790 $960,394 $969,998 $979,602 $989,206 $998,810 $1,008,414 $1,018,018 $1,027,622 $1,037,226 $1,046,830 $1,056,433 $1,066,037 $1,075,641 $1,085,245 $1,094,849 $1,104,453 $1,114,057 $1,123,661 $1,133,265 $1,142,869 $1,152,473 $1,162,077 $1,171,681 $1,181,285 $1,190,889 $1,200,493 $1,210,097 $1,219,700 $1,229,304 $1,238,908 $1,248,512 $1,258,116 $1,267,720 $1,277,324 $1,286,928 $1,296,532 $1,306,136 $1,315,740 $1,325,344 $1,334,948 $1,344,552 $1,354,156 $1,363,760 $1,373,364 $1,382,967 $1,392,571 $1,402,175 $1,411,779 $1,421,383 $1,430,987 $1,440,591 $1,450,195 $1,459,799 $1,469,403 $1,479,007 $1,488,611 $1,498,215 $1,507,819 $1,517,423 $1,527,027 $1,536,631 $1,546,234 $1,555,838 $1,565,442 $1,575,046 $1,584,650 $1,594,254 $1,603,858 $1,613,462 $1,623,066 $1,632,670 $1,642,274 $1,651,878 $1,661,482 $1,671,086 $1,680,690 $1,690,294 $1,699,898 $1,709,501 $1,719,105 $1,728,709 $1,738,313 $1,747,917 $1,757,521 $1,767,125 $1,776,729 $1,786,333 $1,795,937 $1,805,541 $1,815,145 $1,824,749 $1,834,353 $1,843,957 $1,853,561 $1,863,165 $1,872,768 $1,882,372 $1,891,976 $1,901,580 $1,911,184 $1,920,788 $1,930,392 $1,939,996 $1,949,600 $1,959,204 $1,968,808 $1,978,412 $1,988,016 $1,997,620 $2,007,224 $2,016,828 $2,026,432 $2,036,035 $2,045,639 $2,055,243 $2,064,847 $2,074,451 $2,084,055 $2,093,659 $2,103,263 $2,112,867 $2,122,471 $2,132,075 $2,141,679 $2,151,283 $2,160,887 $2,170,491 $2,180,095 $2,189,699 $2,199,302 $2,208,906 $2,218,510 $2,228,114 $2,237,718 $2,247,322 $2,256,926 $2,266,530 $2,276,134 $2,285,738 $2,295,342 $2,304,946 $2,314,550 $2,324,154 $2,333,758 $2,343,362 $2,352,966 $2,362,569 $2,372,173 $2,381,777 $2,391,381 $2,400,985 $2,410,589 $2,420,193 $2,429,797 $2,439,401 $2,449,005 $2,458,609 $2,468,213 $2,477,817 $2,487,421 $2,497,025 $2,506,629 $2,516,233 $2,525,836 $2,535,440 $2,545,044 $2,554,648 $2,564,252 $2,573,856 $2,583,460 $2,593,064 $2,602,668 $2,612,272 $2,621,876 $2,631,480 $2,641,084 $2,650,688 $2,660,292 $2,669,896 $2,679,499 $2,689,103 $2,698,707 $2,708,311 $2,717,915 $2,727,519 $2,737,123 $2,746,727 $2,756,331 $2,765,935 $2,775,539 $2,785,143 $2,794,747 $2,804,351 $2,813,955 $2,823,559 $2,833,163 $2,842,766 $2,852,370 $2,861,974 $2,871,578 $2,881,182 $2,890,786 $2,900,390 $2,909,994 $2,919,598 $2,929,202 $2,938,806 $2,948,410 $2,958,014 $2,967,618 $2,977,222 $2,986,826 $2,996,430 $3,006,033 $3,015,637 $3,025,241 $3,034,845 $3,044,449 $3,054,053 $3,063,657 $3,073,261 $3,082,865 $3,092,469 $3,102,073 $3,111,677 $3,121,281 $3,130,885 $3,140,489 $3,150,093 $3,159,697 $3,169,300 $3,178,904 $3,188,508 $3,198,112 $3,207,716 $3,217,320 $3,226,924 $3,236,528 $3,246,132 $3,255,736 $3,265,340 $3,274,944 $3,284,548 $3,294,152 $3,303,756 $3,313,360 $3,322,964 $3,332,567 $3,342,171 $3,351,775 $3,361,379 $3,370,983 $3,380,587 $3,390,191 $3,399,795 $3,409,399 $3,419,003 $3,428,607 $3,438,211 $3,447,815 $3,457,419 $3,467,023 $3,476,627 $3,486,231 $3,495,834 $3,505,438 $3,515,042 $3,524,646 $3,534,250 $3,543,854 $3,553,458 $3,563,062 $3,572,666 $3,582,270 $3,591,874 $3,601,478 $3,611,082 $3,620,686 $3,630,290 $3,639,894 $3,649,498 $3,659,101 $3,668,705 $3,678,309 $3,687,913 $3,697,517 $3,707,121 $3,716,725 $3,726,329 $3,735,933 $3,745,537 $3,755,141 $3,764,745 $3,774,349 $3,783,953 $3,793,557 $3,803,161 $3,812,765 $3,822,368 $3,831,972 $3,841,576
ANNUAL
2026		 294,229 45,120 249,108 $28,270 $56,539 $84,809 $113,079 $141,348 $169,618 $197,888 $226,157 $254,427 $282,697 $310,966 $339,236 $367,506 $395,775 $424,045 $452,315 $480,584 $508,854 $537,124 $565,393 $593,663 $621,933 $650,202 $678,472 $706,742 $735,011 $763,281 $791,551 $819,820 $848,090 $876,360 $904,629 $932,899 $961,169 $989,438 $1,017,708 $1,045,978 $1,074,247 $1,102,517 $1,130,787 $1,159,056 $1,187,326 $1,215,596 $1,243,865 $1,272,135 $1,300,405 $1,328,674 $1,356,944 $1,385,214 $1,413,483 $1,441,753 $1,470,023 $1,498,292 $1,526,562 $1,554,832 $1,583,101 $1,611,371 $1,639,641 $1,667,910 $1,696,180 $1,724,450 $1,752,719 $1,780,989 $1,809,259 $1,837,528 $1,865,798 $1,894,068 $1,922,337 $1,950,607 $1,978,877 $2,007,146 $2,035,416 $2,063,686 $2,091,955 $2,120,225 $2,148,495 $2,176,764 $2,205,034 $2,233,304 $2,261,573 $2,374,652 $2,487,730 $2,600,809 $2,713,888 $2,826,966 $2,940,045 $3,053,124 $3,166,202 $3,279,281 $3,392,360 $3,505,438 $3,618,517 $3,731,596 $3,844,674 $3,957,753 $4,070,832 $4,183,910 $4,296,989 $4,410,068 $4,523,146 $4,636,225 $4,749,304 $4,862,382 $4,975,461 $5,088,540 $5,201,618 $5,314,697 $5,427,776 $5,540,854 $5,653,933 $5,767,012 $5,880,090 $5,993,169 $6,106,248 $6,219,326 $6,332,405 $6,445,484 $6,558,562 $6,671,641 $6,784,720 $6,897,798 $7,010,877 $7,123,955 $7,237,034 $7,350,113 $7,463,191 $7,576,270 $7,689,349 $7,802,427 $7,915,506 $8,028,585 $8,141,663 $8,254,742 $8,367,821 $8,480,899 $8,593,978 $8,707,057 $8,820,135 $8,933,214 $9,046,293 $9,159,371 $9,272,450 $9,385,529 $9,498,607 $9,611,686 $9,724,765 $9,837,843 $9,950,922 $10,064,001 $10,177,079 $10,290,158 $10,403,237 $10,516,315 $10,629,394 $10,742,473 $10,855,551 $10,968,630 $11,081,709 $11,194,787 $11,307,866 $11,420,944 $11,534,023 $11,647,102 $11,760,180 $11,873,259 $11,986,338 $12,099,416 $12,212,495 $12,325,574 $12,438,652 $12,551,731 $12,664,810 $12,777,888 $12,890,967 $13,004,046 $13,117,124 $13,230,203 $13,343,282 $13,456,360 $13,569,439 $13,682,518 $13,795,596 $13,908,675 $14,021,754 $14,134,832 $14,247,911 $14,360,990 $14,474,068 $14,587,147 $14,700,226 $14,813,304 $14,926,383 $15,039,462 $15,152,540 $15,265,619 $15,378,698 $15,491,776 $15,604,855 $15,717,934 $15,831,012 $15,944,091 $16,057,169 $16,170,248 $16,283,327 $16,396,405 $16,509,484 $16,622,563 $16,735,641 $16,848,720 $16,961,799 $17,074,877 $17,187,956 $17,301,035 $17,414,113 $17,527,192 $17,640,271 $17,753,349 $17,866,428 $17,979,507 $18,092,585 $18,205,664 $18,318,743 $18,431,821 $18,544,900 $18,657,979 $18,771,057 $18,884,136 $18,997,215 $19,110,293 $19,223,372 $19,336,451 $19,449,529 $19,562,608 $19,675,687 $19,788,765 $19,901,844 $20,014,923 $20,128,001 $20,241,080 $20,354,159 $20,467,237 $20,580,316 $20,693,394 $20,806,473 $20,919,552 $21,032,630 $21,145,709 $21,258,788 $21,371,866 $21,484,945 $21,598,024 $21,711,102 $21,824,181 $21,937,260 $22,050,338 $22,163,417 $22,276,496 $22,389,574 $22,502,653 $22,615,732 $22,728,810 $22,841,889 $22,954,968 $23,068,046 $23,181,125 $23,294,204 $23,407,282 $23,520,361 $23,633,440 $23,746,518 $23,859,597 $23,972,676 $24,085,754 $24,198,833 $24,311,912 $24,424,990 $24,538,069 $24,651,148 $24,764,226 $24,877,305 $24,990,384 $25,103,462 $25,216,541 $25,329,619 $25,442,698 $25,555,777 $25,668,855 $25,781,934 $25,895,013 $26,008,091 $26,121,170 $26,234,249 $26,347,327 $26,460,406 $26,573,485 $26,686,563 $26,799,642 $26,912,721 $27,025,799 $27,138,878 $27,251,957 $27,365,035 $27,478,114 $27,591,193 $27,704,271 $27,817,350 $27,930,429 $28,043,507 $28,156,586 $28,269,665 $28,382,743 $28,495,822 $28,608,901 $28,721,979 $28,835,058 $28,948,137 $29,061,215 $29,174,294 $29,287,373 $29,400,451 $29,513,530 $29,626,608 $29,739,687 $29,852,766 $29,965,844 $30,078,923 $30,192,002 $30,305,080 $30,418,159 $30,531,238 $30,644,316 $30,757,395 $30,870,474 $30,983,552 $31,096,631 $31,209,710 $31,322,788 $31,435,867 $31,548,946 $31,662,024 $31,775,103 $31,888,182 $32,001,260 $32,114,339 $32,227,418 $32,340,496 $32,453,575 $32,566,654 $32,679,732 $32,792,811 $32,905,890 $33,018,968 $33,132,047 $33,245,126 $33,358,204 $33,471,283 $33,584,362 $33,697,440 $33,810,519 $33,923,598 $34,036,676 $34,149,755 $34,262,833 $34,375,912 $34,488,991 $34,602,069 $34,715,148 $34,828,227 $34,941,305 $35,054,384 $35,167,463 $35,280,541 $35,393,620 $35,506,699 $35,619,777 $35,732,856 $35,845,935 $35,959,013 $36,072,092 $36,185,171 $36,298,249 $36,411,328 $36,524,407 $36,637,485 $36,750,564 $36,863,643 $36,976,721 $37,089,800 $37,202,879 $37,315,957 $37,429,036 $37,542,115 $37,655,193 $37,768,272 $37,881,351 $37,994,429 $38,107,508 $38,220,587 $38,333,665 $38,446,744 $38,559,823 $38,672,901 $38,785,980 $38,899,058 $39,012,137 $39,125,216 $39,238,294 $39,351,373 $39,464,452 $39,577,530 $39,690,609 $39,803,688 $39,916,766 $40,029,845 $40,142,924 $40,256,002 $40,369,081 $40,482,160 $40,595,238 $40,708,317 $40,821,396 $40,934,474 $41,047,553 $41,160,632 $41,273,710 $41,386,789 $41,499,868 $41,612,946 $41,726,025 $41,839,104 $41,952,182 $42,065,261 $42,178,340 $42,291,418 $42,404,497 $42,517,576 $42,630,654 $42,743,733 $42,856,812 $42,969,890 $43,082,969 $43,196,047 $43,309,126 $43,422,205 $43,535,283 $43,648,362 $43,761,441 $43,874,519 $43,987,598 $44,100,677 $44,213,755 $44,326,834 $44,439,913 $44,552,991 $44,666,070 $44,779,149 $44,892,227 $45,005,306 $45,118,385 $45,231,463
PROJECTED INVESTMENT RETURN PER ANNUM 2927% 2872% 2818% 2767% 2718% 2670% 2624% 2580% 2537% 2496% 2456% 2417% 2380% 2344% 2309% 2275% 2242% 2210% 2179% 2149% 2119% 2091% 2063% 2036% 2010% 1985% 1960% 1936% 1912% 1889% 1867% 1845% 1824% 1803% 1783% 1763% 1744% 1725% 1706% 1688% 1671% 1653% 1636% 1620% 1604% 1588% 1572% 1557% 1542% 1528% 1513% 1499% 1486% 1472% 1459% 1446% 1433% 1421% 1409% 1397% 1385% 1373% 1362% 1351% 1340% 1329% 1319% 1308% 1298% 1288% 1278% 1268% 1259% 1249% 1240% 1231% 1222% 1213% 1204% 1171% 1139% 1110% 1082% 1055% 1030% 1006% 983% 962% 941% 922% 903% 885% 868% 852% 836% 821% 807% 793% 780% 767% 754% 742% 731% 720% 709% 699% 689% 679% 670% 661% 652% 644% 635% 627% 620% 612% 605% 598% 591% 584% 578% 571% 565% 559% 553% 547% 542% 536% 531% 526% 521% 516% 511% 506% 502% 497% 493% 488% 484% 480% 476% 472% 468% 464% 461% 457% 453% 450% 446% 443% 440% 437% 433% 430% 427% 424% 421% 418% 416% 413% 410% 407% 405% 402% 399% 397% 394% 392% 390% 387% 385% 383% 380% 378% 376% 374% 372% 370% 368% 366% 364% 362% 360% 358% 356% 354% 352% 351% 349% 347% 345% 344% 342% 340% 339% 337% 336% 334% 332% 331% 329% 328% 327% 325% 324% 322% 321% 319% 318% 317% 315% 314% 313% 312% 310% 309% 308% 307% 305% 304% 303% 302% 301% 300% 299% 297% 296% 295% 294% 293% 292% 291% 290% 289% 288% 287% 286% 285% 284% 283% 282% 281% 280% 279% 278% 278% 277% 276% 275% 274% 273% 272% 272% 271% 270% 269% 268% 267% 267% 266% 265% 264% 264% 263% 262% 261% 261% 260% 259% 258% 258% 257% 256% 256% 255% 254% 254% 253% 252% 252% 251% 250% 250% 249% 248% 248% 247% 247% 246% 245% 245% 244% 244% 243% 242% 242% 241% 241% 240% 240% 239% 239% 238% 237% 237% 236% 236% 235% 235% 234% 234% 233% 233% 232% 232% 231% 231% 230% 230% 229% 229% 228% 228% 228% 227% 227% 226% 226% 225% 225% 224% 224% 224% 223% 223% 222% 222% 221% 221% 221% 220% 220% 219% 219% 219% 218% 218% 217% 217% 217% 216% 216% 215% 215% 215% 214% 214% 214% 213% 213% 213% 212% 212% 211% 211% 211% 210% 210% 210% 209% 209% 209% 208% 208% 208% 207% 207% 207% 206% 206% 206% 205% 205% 205% 205% 204% 204% 204% 203% 203% 203% 202% 202% 202% 202% 201% 201% 201% 200% 200% 200% 200% 199% 199% 199% 198% 198% 198% 198% 197% 197% 197% 197% 196% 196% 196% 196% 195% 195% 195% 194% 194% 194% 194% 193% 193% 193% 193% 193% 192% 192% 192% 192% 191% 191% 191% 191% 190% 190% 190% 190% 189% 189% 189% 189% 189% 188% 188% 188% 188% 187% 187% 187% 187% 187% 186% 186% 186% 186% 186%

*DISCLAIMER: These forecasts are estimated projections based on previously traded real live data, however, past results do not guarantee future success. Only trade with what you can afford to lose.
Data is from crypto currencies that are spread across multiple connected exchanges and may be unique to them, therefore the actual realised profit may be a little lower since your account may not execute trades of all the available coins.

SUPPORTED EXCHANGES

BINANCE 216% ± 0% BINGX 197% ± 0% BITGET 207% ± 130% BITMART 220% ± 0% BITMEX 29% ± 0% BITRUE 205% ± 0% BYBIT 215% ± 0% COINEX 94% ± 0% GATE.IO 218% ± 0% HUOBI 80% ± 0% KRAKEN 125% ± 0% KUCOIN 216% ± 0% OKX 123% ± 0% PHEMEX 191% ± 0% POLONIEX 18% ± 0% WOO X 106% ± 0%

The % show the monthly returns by exchange. They vary from the 240.1% total average gains per month of THISTLE AI^ which is the sum of each unique cryptocurrency we trade due to a difference in tokens listed or available to trade on each of the exchanges that is usually less. The ± gains are a difference between trades executed by the THISTLE AI^ and those that are not executed on your account due to low liquidity of some tokens.

Daily Performance 2026

This is the amount of $USD generated per day by the bot for every $1 in position margin size (investment margin).
i.e. If your account trading setting is set as the $20 investment margin option and the daily chart value below is 60, then on that day you, your account would have generated an estimated $1,200 USD in profit.

$6,620 USD-T Total Trading Volume 240% per month

*This data includes trade positions that are still in mid cycles with ongoing hedging trades. The AI does not focus on daily profitable wins or winning every trade attempt, rather, it ensures that the entire cycle is closed in profit hence the daily earnings graph is irrelevant in the long term and account gains are usually over a week.

The Only % You need

The Thistle AI^ monthly trading performance on your wrist, on-demand and at any time.
Go about about your day stress-free, without the burdens of market trading, staring at Bitcoin price charts and obsessing over whether or not you bought or sold your crypto at the right time. Thistle^ has got your back. With just a quick glance, the % gives you an indication of your monthly expected investment growth in your exchange along with several other key live session metrics.

Freedom, Absolute ^

HOW TO SUBSCRIBE

Join the revolution of NFTs and Trading AI^ bots

1. Buy THE FUNGIBLES^ NFT

To gain access, you must first purchase one of our THE FUNGIBLES^ NFT

2. Connect your Wallet

Using your Metamask or Ethereum Web3 wallet, create an account to verify your NFT ownership.

3. Choose Crypto Exchange!

Choose which exchange you want the AI^ to manage your trades on: BINANCE, BINGX, BITGET, BITMART, BITMEX, BITRUE, BYBIT, COINEX, GATE.IO, HUOBI, KRAKEN, KUCOIN, OKX, PHEMEX, POLONIEX, WOO X

Choose your basic settings and provide your API keys.

4. Top Up your Exchange Account

Make sure you have loaded your chosen capital investment amount on your exchange's leverage trading account.

5. Auto Invest?

You can ask the AI^ to auto increment the trade position sizes from the increased account balance from realised profits to grow exponentially or fix it to a set amount and take out profit monthly.

6. Easy Peasy!

That's it, watch patiently as our AI^ executes trades and benefit from the same success rate as our platform.

7. Transparency & Safety

We do not have access to your broker or exchange accounts beyond opening and closing of trades.

You can see all our trades executed live.

You control your account settings and your profits.

8. Wen Lambo?

In the crypto sphere, "Wen Lambo" is a meme catch phrase in short for "I bought crypto, now when can I buy my Lamborghini?" Well, it's only a matter of time. Take out your accumulated profits above the investment threshold and spend it as you like.

  • SIGN UP

Buy NFT to Subscribe

GET ONE NOW

In order to register, you must first purchase THE FUNGIBLES^ NFT, then click connect to begin.

All NFT holders have lifetime membership. After purchase, you will be able to set up and connect your account to our bot in an admin panel.

  • CONNECT

Login / Configure / Account

CONNECT WALLET

Once you connect your Metamask wallet, we will check to see if you own one of THE FUNGIBLES^ NFTs.

You will automatically have access to setup. We currently support 16 "Perpetual Futures" leverage trading capable cryptocurrency exchanges connected for you to choose from.

AI^ MONITOR DASHBOARD

Loss Limiter

Sideways Market Check
Volatility

Dangerous Sentiment
Manipulation Protection
Deviation

Big Squeeze Detection
Market Momentum
Bitcoin Magnet

Peak/Trough Magnet
Price Slide Detection
Buy/Sell Ratio Management
Pressure Direction
Explosive Boom

Cyclical Average IFM
Cosine IFM

Cycle Start-Stop IFM
Support/Resistance Lane Change
Pump/Dump Protection
Trade Execution 20.8s
662 Crypto Pairs Trading

Master security policy breached, the bot will stop sending some signals to your account until market stabilises.
All market conditions are currently perfect for executing signals to your account.
Security policy thresholds are at dangerous Levels, the AI^ will continue to monitor.
Market conditions being monitored but do not impact bot signalling status. When activated, trades will inverse direction.
Market is crab walking / moving sideways, do not open new trades.
Market price movement pressure indicator.
*IFM: "Instantaneous Frequency Measurement" that monitors directional movement to determine Take Profit levels.
* The AI^ will manage signals according to complex algorithmic rules and decide where or not to allow a trade to open based on predictive analysis and the risk reward ratio.

MARKET SENTIMENT

The last 30 days market sentiment that shows greed and fear noise spikes. Thistle AI^ generates this from big data analysis of hundreds of data points to predict the overall directional flow and trend in order to strengthen decisions on impending price pumps or dumps before they happen.

HEDGE DISTRIBUTION
New Positions 113 : Hedged Trades 375
%
Hedged
77
TRADE DISTRIBUTION RATIO
Long 120 : Short 368
%
Bullish
25

CRYPTOCURRENCIES & STATISTICS

THESE ARE OUR CURRENTLY ACTIVE SYMBOLS. Click to see the trading, profit and loss data. Green pairs are in profit and red are currently in loss.
0G 1000000BABYDOGE 1000000MOG 1000000PEIPEI 1000BONK 1000BTT 1000CAT 1000FLOKI 1000LUNC 1000NEIROCTO 1000PEPE 1000RATS 1000SATS 1000SHIB 1000TAG 1000TURBO 1000XEC 1INCH 1MBABYDOGE 2Z 4 42 A A2Z AAPL AAVE ACE ACH ACT ACU ACX ADA AERGO AERO AEVO AGI AGLD AGT AI AI16Z AIA AIGENSYN AIN AIO AIOZ AIXBT AKE AKT ALCH ALGO ALICE ALL ALLO ALPACA ALPHA ALPINE ALT AMB AMZN ANIME ANKR APE API3 APR APT AR ARB ARC ARIA ARK ARKM ARM ARPA ASR ASTER ASTR AT ATA ATH ATOM AUCTION AVA AVAAI AVAIL AVAX AVGO AVNT AWE AXL AXS AZTEC B B2 B3 BABA BABY BADGER BAKE BAL BAN BANANA BAND BANK BARD BAS BASED BAT BB BCH BEAM BEAMX BEAT BEL BERA BICO BID BIGTIME BILL BIO BIRB BLAST BLEND BLESS BLUAI BLUR BLZ BMT BNB BNT BOBA BOME BOND BONK BR BRETT BROCCOLI BSB BSV BSW BTC BTCDOM BTT C C98 CAKE CAT CATI CC CELO CELR CETUS CFG CFX CGPT CHESS CHILLGUY CHIP CHR CHZ CKB CL CLO COAI COIN COMMON COMP COOKIE CORE COS COTI COW CRCL CRO CROSS CRV CRWV CSPR CTC CTK CTSI CUDIS CVC CVX CYBER D DASH DBR DEEP DEGEN DENT DEXE DF DIA DMC DODO DODOX DOG DOGE DOGS DOLO DOT DRIFT DUSK DYDX DYM EDEN EDGE EDU EGLD EIGEN ELSA ENA ENJ ENS ENSO EOS EPIC EPT ERA ESP ESPORTS ETC ETH ETHBTC ETHFI ETHW EUL EVAA EWJ EWY F FARTCOIN FET FF FHE FIDA FIGHT FIL FIO FIS FLOCK FLOKI FLOW FLR FLUID FLUX FOLKS FORM FORTH FRAG FRAX FTT FUN FXS G GALA GAS GENIUS GHST GIGGLE GLM GLMR GMT GMX GNO GOAT GODS GOOGL GPS GRASS GRIFFAIN GRT GT GTC GUA GUN GWEI H HAEDAL HANA HBAR HEI HEMI HFT HIFI HIGH HIPPO HIVE HMSTR HNT HOLO HOME HOOD HOOK HOT HUMA HYPE HYPER ICNT ICP ICX ID ILV IMX IN INIT INJ INTC INX IO IOST IOTA IOTX IP JASMY JCT JELLYJELLY JOE JST JTO JUP KAIA KAITO KAS KAT KAVA KDA KERNEL KEY KGEN KITE KLAY KMNO KNC KOMA KSM LA LAB LAUNCHCOIN LAYER LDO LEVER LIGHT LINEA LINK LISTA LITE LOKA LOOM LPT LQTY LRC LSK LTC LUMIA LUNA LUNA2 LUNC LYN M MAGIC MAJOR MANA MANTA MANTRA MASK MAV MAX MBOX ME MEGA MELANIA MEME MEMEFI MERL MET META METIS MEW MILK MINA MIRA MITO MKR MLN MMT MNT MOCA MON MOODENG MORPHO MOVE MOVR MRVL MSFT MSTR MTL MUBARAK MYRO NAORIS NEAR NEIRO NEIROETH NEO NEWT NFP NKN NMR NOM NOT NTRN NULS NVDA NXPC OBOL OG OGN OL OM OMNI ON ONDO ONE ONG ONT OP OPEN OPG OPN ORCA ORCL ORDER ORDI OXT PARTI PENDLE PENGU PEOPLE PEPE PERP PHA PHAROS PHB PIEVERSE PIPPIN PIXEL PLTR PLUME PNUT POL POLYX PONKE POPCAT PORTAL POWR PRL PROM PROMPT PROVE PTB PUFFER PUMP PUMPFUN PYR PYTH Q QNT QTUM QUICK RARE RATS RAY RAYDIUM RAYSOL RDNT RECALL RED REI REN RENDER REQ RESOLV REZ RIF RIVER RKLB RLC ROBO RON RONIN ROSE RPL RSR RUNE RVN RVV S SAFE SAGA SAHARA SAND SANTOS SAPIEN SATS SC SCR SCRT SEI SENT SFP SHELL SHIB SHIB1000 SIGN SIREN SKATE SKL SKR SKY SKYAI SLERF SLP SNDK SNT SNX SOL SOLAYER SOLV SOMI SONIC SOON SOPH SPACE SPELL SPK SPORTFUN SPX SPY SQD SSV STABLE STAR STBL STEEM STG STMX STO STORJ STRK STX SUI SUN SUPER SUSHI SWARMS SWEAT SWELL SXP SXT SYN SYRUP SYS T TA TAC TAG TAIKO TAKE TANSSI TAO THE THETA TIA TLM TNSR TOKEN TON TOWNS TRADOOR TRB TREE TRIA TRU TRUMP TRUST TRUTH TRX TSLA TSM TST TURBO TURTLE TUT TWT UAI UB UMA UNFI UNI USAR USTC USUAL UXLINK VANA VANRY VELO VELODROME VELVET VET VFY VIC VINE VIRTUAL VOXEL VRA VTHO VVV W WAL WAVES WAXP WCT WIF WLD WLFI WOO X XAI XAN XCH XCN XEC XEM XION XLM XMR XNO XPD XPL XRP XTZ XVG XVS YALA YB YFI YGG YZY ZBCN ZBT ZEC ZEN ZEREBRO ZETA ZIL ZK ZKC ZKJ ZORA ZRC ZRO ZRX

LIVE TRADES

THESE ARE OUR LIVE TRADES! Follow along and execute in real time. If you own our The Fungibles^ NFT, you can connect and automate all these cryptocurrency trades to your exchange accounts!

There can be a lag and delay of a few seconds between signals arriving and execution. Trading Data is not always 100% accurate but is indicative and generally within 90~95% correct. These are your last 300 trading records.

KEY .LONG .SHORT Inversed Signal Magnet Reversal Peak Formation Reversal Macro Momentum Control Market Momentum Reversal Volume Slide Reversal Lane Change Inversion Potential Reversal Clawback Recovery Trade Volatile Period SL Moved Closed Pending Poor Return History - Trade Size Adjusted Reliable Profit History - Trade Size Increased Pressure Sentiment

ID
~ POSITION
~ HEDGE MULTIPLIER
~ SYMBOL
~ EXCHANGES AVAILABLE
OPEN
CURRENT ~ CLOSE
NOTES
4215
BUY 1
31st May 2026 03:00am
FET/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2802
0.2802
4214
SELL 1
31st May 2026 02:50am
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.083460
0.08035
4213
SELL 1
31st May 2026 02:47am
XAI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.00990000
0.00987
4212
SELL 1
31st May 2026 02:46am
ACE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1159
0.1158
4211
BUY 1
31st May 2026 02:39am
EDU/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.046870
0.04718
4210
BUY 1
31st May 2026 02:38am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2097
0.2113
4209
SELL 1
31st May 2026 02:36am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2063
0.20967578005895
-1.64%
4208
SELL 1
31st May 2026 02:35am
EDEN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitmart Bitrue
0.054330
0.05448
4207
BUY 1
31st May 2026 02:33am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2098
0.2065416
-1.55%
4206
SELL 1
31st May 2026 02:33am
SPACE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmart Bitrue
0.00662400
0.00662
4205
SELL 1
31st May 2026 02:32am
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.025770
0.0257
4204
BUY 1
31st May 2026 02:30am
PYR/USDT
Bybit Bitrue
0.2485
0.2502
4203
SELL 1
31st May 2026 02:29am
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.041360
0.04148
4202
SELL 1
31st May 2026 02:25am
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
3.439
3.433
4201
BUY 1
31st May 2026 02:24am
TURTLE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.044580
0.04444
4200
BUY 1
31st May 2026 02:18am
SIREN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4962
0.4942
4199
BUY 1
31st May 2026 02:15am
MINA/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.056760
0.05633
4198
BUY 1
31st May 2026 02:15am
ACE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1170
0.11582361
-1.01%
4197
SELL 1
31st May 2026 02:15am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00044860
0.000446
4196
BUY 1
31st May 2026 02:13am
KERNEL/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.062970
0.06313
4195
BUY 1
31st May 2026 02:10am
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1997
0.20898
4194
SELL 1
31st May 2026 02:08am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2110
0.2146123361447
-1.71%
4193
BUY 1
31st May 2026 02:08am
HEMI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.00711900
0.007141
4192
BUY 1
31st May 2026 02:08am
XAI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.010030
0.009898758
-1.31%
4191
BUY 1
31st May 2026 02:07am
ALICE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1268
0.1254
4190
BUY 1
31st May 2026 02:06am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2180
0.21248878
-2.53%
4189
BUY 1
31st May 2026 02:05am
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
3.477
3.4401438
-1.06%
4188
BUY 1
31st May 2026 02:02am
METIS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
3.272
3.264
4187
SELL 1
31st May 2026 02:01am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2235
0.22777608452708
-1.91%
4186
BUY 1
31st May 2026 02:00am
BSB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.3463
0.3479
4185
BUY 1
31st May 2026 02:00am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2277
0.22414788
-1.56%
4184
BUY 1
31st May 2026 01:59am
PARTI/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.044680
0.04483
4183
BUY 1
31st May 2026 01:59am
AEVO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex
0.025200
0.02514
4182
SELL 1
31st May 2026 01:58am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2268
0.22864398171661
-0.81%
4181
BUY 1
31st May 2026 01:56am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2251
0.22232268
-1.23%
4180
SELL 1
31st May 2026 01:55am
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2229
0.2241291763989
-0.55%
4179
SELL 1
31st May 2026 01:40am
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.4917
0.4907
4178
BUY 1
31st May 2026 01:40am
SPACE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmart Bitrue
0.00672000
0.006638016
-1.22%
4177
BUY 1
31st May 2026 01:32am
SCR/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Coinex
0.043610
0.04406
4176
BUY 1
31st May 2026 01:25am
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2042
0.2041
4175
BUY 1
31st May 2026 01:25am
MEGA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.065100
0.06489
4174
BUY 1
31st May 2026 01:21am
BAN/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bitmart Coinex Bitrue
0.070930
0.07169
4173
BUY 1
31st May 2026 01:17am
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.086360
0.084979608
-1.60%
4172
SELL 1
31st May 2026 01:12am
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.085060
0.085776561232766
-0.84%
4171
BUY 1
31st May 2026 01:11am
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.086700
0.08552955
-1.35%
4170
SELL 1
31st May 2026 01:05am
FIGHT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bitmart Bitrue
0.00514500
0.005112
4169
BUY 1
31st May 2026 01:02am
TAKE/USDT
Binanceusdm Kucoinfutures Gateio Bingx Bitmart Bitrue
0.021230
0.02227
4168
SELL 1
31st May 2026 00:59am
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.036470
0.03664
4167
BUY 1
31st May 2026 00:58am
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.4995
0.49235715
-1.43%
4166
BUY 1
31st May 2026 00:58am
ALPINE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.4147
0.417
4165
BUY 1
31st May 2026 00:56am
C98/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Bitrue
0.019760
0.02014
4164
BUY 1
31st May 2026 00:52am
HMSTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.00016390
0.0001641
4163
BUY 1
31st May 2026 00:44am
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.026080
0.025769648
-1.19%
4162
SELL 1
31st May 2026 00:44am
TAKE/USDT
Binanceusdm Kucoinfutures Gateio Bingx Bitmart Bitrue
0.020960
0.021190981700536
-1.10%
4161
BUY 1
31st May 2026 00:34am
FIGHT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bitmart Bitrue
0.00520400
0.0051446744
-1.14%
4160
BUY 1
31st May 2026 00:34am
TAC/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.017102
0.017525
4159
SELL 1
31st May 2026 00:33am
HIVE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Bitmart Bitrue
0.061800
0.06177
4158
BUY 1
31st May 2026 00:33am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00045450
0.0004481859
-1.39%
4157
BUY 1
31st May 2026 00:32am
HIVE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Bitmart Bitrue
0.064110
0.06303752
-1.67%
4156
SELL 1
31st May 2026 00:31am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00044530
0.0004523568682986
-1.58%
4155
SELL 1
31st May 2026 00:30am
HIVE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Bitmart Bitrue
0.063160
0.063514196221077
-0.56%
4154
BUY 1
31st May 2026 00:29am
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3364
0.3382
4153
BUY 1
31st May 2026 00:29am
HIVE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Bitmart Bitrue
0.063320
0.062674136
-1.02%
4152
BUY 1
31st May 2026 00:28am
CHR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex
0.021690
0.02182
4151
SELL 1
31st May 2026 00:24am
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3670
0.3521
4150
BUY 1
31st May 2026 00:19am
B2/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4930
0.4933
4149
BUY 1
31st May 2026 00:16am
PORTAL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Phemex Bingx Woo Bitmart Bitrue
0.014030
0.0141015
0.51%
4148
SELL 1
31st May 2026 00:15am
PORTAL/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Phemex Bingx Woo Bitmart Bitrue
0.013580
0.013558120696638
0.16%
4147
BUY 1
31st May 2026 00:13am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00045280
0.00044768336
-1.13%
4146
BUY 1
31st May 2026 00:12am
CVC/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bitmart Bitrue
0.028780
0.02889
4145
BUY 1
31st May 2026 00:10am
TWT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Woo Bitmart Bitrue
0.4618
0.4678
4144
SELL 1
31st May 2026 00:07am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00044070
0.00044710760517799
-1.45%
4143
BUY 1
31st May 2026 00:05am
BLAST/USDT
Kucoinfutures Bybit Bitmart Bitrue
0.00044540
0.00044174163
-0.82%
4142
BUY 1
31st May 2026 00:00am
MBOX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Bitrue
0.011980
0.01225
4141
BUY 1
31st May 2026 00:00am
ZRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.153
1.1504
4140
SELL 1
30th May 2026 23:36pm
JTO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.5166
0.5139
4139
BUY 1
30th May 2026 23:18pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.036820
0.03648303
-0.92%
4138
BUY 1
30th May 2026 23:10pm
ID/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.037430
0.04173
4137
BUY 1
30th May 2026 22:50pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3702
0.365096232
-1.39%
4136
SELL 1
30th May 2026 22:45pm
ID/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.037020
0.037383744439951
-0.98%
4135
SELL 1
30th May 2026 22:45pm
SYN/USDT
Binanceusdm Krakenfutures Bitget Bingx Bitmart Bitrue
0.045120
0.04443
4134
BUY 1
30th May 2026 22:43pm
SYN/USDT
Binanceusdm Krakenfutures Bitget Bingx Bitmart Bitrue
0.045890
0.04530536
-1.27%
4133
SELL 1
30th May 2026 22:40pm
C98/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Bitrue
0.019510
0.019738972076083
-1.17%
4132
SELL 1
30th May 2026 22:39pm
ACU/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.082390
0.08278
4131
BUY 1
30th May 2026 22:39pm
ID/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.037370
0.03690089
-1.26%
4130
SELL 1
30th May 2026 22:38pm
ZRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.139
1.1512086578335
-1.06%
4129
SELL 1
30th May 2026 22:38pm
SIREN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4901
0.49646178730287
-1.30%
4128
SELL 1
30th May 2026 22:38pm
SXT/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Phemex Bitget Bingx Bitmart Bitrue
0.011770
0.01182
4127
SELL 1
30th May 2026 22:36pm
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.025740
0.026047358834244
-1.19%
4126
SELL 1
30th May 2026 22:32pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.036730
0.037146035598706
-1.13%
4125
SELL 1
30th May 2026 22:32pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3650
0.37073492143943
-1.57%
4124
SELL 1
30th May 2026 22:30pm
PYR/USDT
Bybit Bitrue
0.2473
0.25012642864367
-1.14%
4123
SELL 1
30th May 2026 22:22pm
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.4913
0.49939135727328
-1.65%
4122
SELL 1
30th May 2026 22:06pm
TWT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Woo Bitmart Bitrue
0.4551
0.46006874241812
-1.09%
4121
BUY 1
30th May 2026 22:02pm
BROCCOLI/USDT
Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.014665
0.014847
4120
SELL 1
30th May 2026 22:02pm
SCR/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Coinex
0.043040
0.043546429293951
-1.18%
4119
SELL 1
30th May 2026 22:02pm
HMSTR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bingx Woo Bitmart Coinex Bitrue
0.00016190
0.00016391783871294
-1.25%
4118
SELL 1
30th May 2026 22:02pm
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
3.438
3.4754926730672
-1.09%
4117
SELL 1
30th May 2026 22:01pm
KERNEL/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.062350
0.062998888552086
-1.04%
4116
SELL 1
30th May 2026 21:47pm
OPEN/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Bitrue
0.1856
0.1833
4115
SELL 1
30th May 2026 21:42pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1186
0.10631
4114
SELL 1
30th May 2026 21:41pm
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3326
0.3362312980186
-1.09%
4113
BUY 1
30th May 2026 21:35pm
OPEN/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Woo Bitmart Bitrue
0.1874
0.18567786
-0.92%
4112
BUY 1
30th May 2026 21:32pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.037240
0.036816747
-1.14%
4111
BUY 1
30th May 2026 21:29pm
PYR/USDT
Bybit Bitrue
0.2504
0.24759552
-1.12%
4110
BUY 1
30th May 2026 21:25pm
XTZ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Coinex Bitrue
0.3365
0.33289945
-1.07%
4109
SELL 1
30th May 2026 21:20pm
SPACE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmart Bitrue
0.00663100
0.0067142423322199
-1.26%
4108
BUY 1
30th May 2026 21:19pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1201
0.118254784
-1.53%
4107
SELL 1
30th May 2026 21:19pm
BROCCOLI/USDT
Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.014337
0.014490600363857
-1.07%
4106
BUY 1
30th May 2026 21:01pm
SPACE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmart Bitrue
0.00671000
0.006628492
-1.21%
4105
SELL 1
30th May 2026 20:58pm
ALPINE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.4089
0.41504657756177
-1.50%
4104
SELL 1
30th May 2026 20:33pm
PARTI/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Coinex Bitrue
0.044170
0.044672462596037
-1.14%
4103
SELL 1
30th May 2026 20:28pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1183
0.12010356381359
-1.50%
4102
BUY 1
30th May 2026 20:16pm
ZRO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.152
1.13899872
-1.16%
4101
BUY 1
30th May 2026 20:15pm
TAKE/USDT
Binanceusdm Kucoinfutures Gateio Bingx Bitmart Bitrue
0.021990
0.020951256
-4.72%
4100
BUY 1
30th May 2026 19:59pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1201
0.1181212
-1.62%
4099
BUY 1
30th May 2026 19:54pm
BROCCOLI/USDT
Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.014503
0.0143507185
-1.05%
4098
SELL 1
30th May 2026 19:54pm
JCT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.00438300
0.004164
4097
SELL 1
30th May 2026 19:38pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1185
0.11996751598822
-1.26%
4096
SELL 1
30th May 2026 19:33pm
NEAR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
2.312
2.261
4095
BUY 1
30th May 2026 19:32pm
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.5037
0.4968936
-1.35%
4094
BUY 1
30th May 2026 19:31pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1214
0.117948144
-2.82%
4093
BUY 1
30th May 2026 19:26pm
SIREN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4968
0.49148424
-1.07%
4092
BUY 1
30th May 2026 19:17pm
NEAR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
2.338
2.3116337
-1.13%
4091
SELL 1
30th May 2026 19:10pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1473
0.1421
4090
SELL 1
30th May 2026 19:09pm
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.4976
0.50496957403651
-1.48%
4089
SELL 1
30th May 2026 19:00pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.085180
0.086276099736469
-1.29%
4088
BUY 1
30th May 2026 18:59pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1489
0.14737044
-1.03%
4087
BUY 1
30th May 2026 18:58pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.087600
0.086405319
-1.36%
4086
SELL 1
30th May 2026 18:56pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.085300
0.085792460478314
-0.58%
4085
SELL 1
30th May 2026 18:37pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2019
0.2041456016178
-1.11%
4084
SELL 1
30th May 2026 18:34pm
M/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Bitget Bingx Bitmart Bitrue
2.908
2.9218
4083
BUY 1
30th May 2026 18:32pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.084260
0.083541085
-0.85%
4082
BUY 1
30th May 2026 18:31pm
GRASS/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.5057
0.49837494
-1.45%
4081
SELL 1
30th May 2026 18:31pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.081930
0.083120567375887
-1.45%
4080
BUY 1
30th May 2026 18:29pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.082480
0.081682525
-0.97%
4079
SELL 1
30th May 2026 18:26pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.081330
0.082171799027553
-1.04%
4078
SELL 1
30th May 2026 18:22pm
FIGHT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bitmart Bitrue
0.00513300
0.005191665823809
-1.14%
4077
BUY 1
30th May 2026 18:20pm
ORDI/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
3.486
3.4556832
-0.87%
4076
BUY 1
30th May 2026 18:20pm
M/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Bitget Bingx Bitmart Bitrue
2.944
2.91141097
-1.09%
4075
SELL 1
30th May 2026 18:19pm
AT/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1198
0.12
4074
SELL 1
30th May 2026 18:13pm
AVNT/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1548
0.1421
4073
BUY 1
30th May 2026 18:11pm
AVNT/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.1562
0.15460676
-1.02%
4072
SELL 1
30th May 2026 18:09pm
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1971
0.19919093851133
-1.07%
4071
BUY 1
30th May 2026 18:05pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.081710
0.080652537
-1.29%
4070
SELL 1
30th May 2026 18:04pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.080300
0.080828438322868
-0.66%
4069
BUY 1
30th May 2026 18:03pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.080260
0.079
-1.57%
4068
SELL 1
30th May 2026 17:56pm
REQ/USDT
Bybit
0.066460
0.06671
4067
BUY 1
30th May 2026 17:47pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2042
0.20187531
-1.14%
4066
BUY 1
30th May 2026 17:46pm
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1994
0.197147104
-1.12%
4065
SELL 1
30th May 2026 17:35pm
SYN/USDT
Binanceusdm Krakenfutures Bitget Bingx Bitmart Bitrue
0.044260
0.044738704134236
-1.08%
4064
SELL 1
30th May 2026 17:35pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.792
6.516
4063
SELL 1
30th May 2026 17:34pm
ICP/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
2.668
2.668
4062
SELL 1
30th May 2026 17:34pm
B2/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4871
0.4927653546494
-1.16%
4061
SELL 1
30th May 2026 17:34pm
NEAR/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Coinex Bitrue
2.299
2.3381222177256
-1.70%
4060
SELL 1
30th May 2026 17:26pm
MBOX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Bitrue
0.011800
0.011962692619627
-1.38%
4059
SELL 1
30th May 2026 17:26pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.079460
0.079969620253165
-0.64%
4058
SELL 1
30th May 2026 17:24pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.078480
0.078402187120292
0.10%
4057
BUY 1
30th May 2026 17:20pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.907
6.8099068
-1.41%
4056
BUY 1
30th May 2026 17:20pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.077760
0.076795776
-1.24%
4055
SELL 1
30th May 2026 17:19pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.075980
0.075913738989572
0.09%
4054
BUY 1
30th May 2026 17:17pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.077920
0.077038522
-1.13%
4053
BUY 1
30th May 2026 17:16pm
ALPINE/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart Bitrue
0.4161
0.41029058
-1.40%
4052
SELL 1
30th May 2026 17:16pm
B/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2470
0.2469
4051
SELL 1
30th May 2026 17:15pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.077000
0.077943111650977
-1.22%
4050
BUY 1
30th May 2026 17:14pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.078520
0.07812116
-0.51%
4049
SELL 1
30th May 2026 17:13pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2017
0.20390214314598
-1.09%
4048
SELL 1
30th May 2026 17:10pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.076880
0.07792733528995
-1.36%
4047
SELL 1
30th May 2026 17:07pm
AZTEC/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.024070
0.02338
4046
SELL 1
30th May 2026 17:07pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1881
0.15992
4045
BUY 1
30th May 2026 17:07pm
ACU/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.083360
0.08240136
-1.15%
4044
BUY 1
30th May 2026 17:06pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.078160
0.076723848
-1.84%
4043
BUY 1
30th May 2026 17:04pm
TWT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Woo Bitmart Bitrue
0.4592
0.45497907
-0.92%
4042
SELL 1
30th May 2026 17:04pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.075980
0.076393807548315
-0.54%
4041
BUY 1
30th May 2026 17:03pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.076240
0.075573064
-0.87%
4040
BUY 1
30th May 2026 16:57pm
BAND/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Woo Bitmart Bitrue
0.2045
0.20241078
-1.02%
4039
SELL 1
30th May 2026 16:54pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.075420
0.076095093576125
-0.90%
4038
SELL 1
30th May 2026 16:53pm
MEGA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.064470
0.065150596321003
-1.06%
4037
BUY 1
30th May 2026 16:52pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.074680
0.073828648
-1.14%
4036
BUY 1
30th May 2026 16:50pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1917
0.187691103
-2.10%
4035
BUY 1
30th May 2026 16:49pm
B/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2510
0.24687621
-1.64%
4034
SELL 1
30th May 2026 16:47pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1879
0.19022533495737
-1.23%
4033
BUY 1
30th May 2026 16:42pm
SYN/USDT
Binanceusdm Krakenfutures Bitget Bingx Bitmart Bitrue
0.044710
0.04422618
-1.08%
4032
SELL 1
30th May 2026 16:41pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2082
0.18114
4031
BUY 1
30th May 2026 16:40pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2103
0.206227224
-1.93%
4030
BUY 1
30th May 2026 16:39pm
KERNEL/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.063040
0.062396992
-1.02%
4029
BUY 1
30th May 2026 16:37pm
GIGGLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
31.42
32.01
4028
BUY 1
30th May 2026 16:37pm
B2/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4950
0.48906032
-1.20%
4027
SELL 1
30th May 2026 16:37pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2025
0.20507393153737
-1.28%
4026
BUY 1
30th May 2026 16:36pm
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.041820
0.041343252
-1.14%
4025
SELL 1
30th May 2026 16:36pm
TA/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bingx Bitmart
0.073600
0.074289471022555
-0.94%
4024
BUY 1
30th May 2026 16:35pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2126
0.20601225
-3.10%
4023
BUY 1
30th May 2026 16:34pm
HOME/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart
0.027879
0.028594
4022
SELL 1
30th May 2026 16:34pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2035
0.20374645605508
-0.12%
4021
BUY 1
30th May 2026 16:33pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3687
0.36375942
-1.34%
4020
BUY 1
30th May 2026 16:30pm
MBOX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Bitrue
0.011950
0.01179854
-1.27%
4019
BUY 1
30th May 2026 16:30pm
MEGA/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.065190
0.06447582
-1.10%
4018
BUY 1
30th May 2026 16:28pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2048
0.199574662
-2.53%
4017
SELL 1
30th May 2026 16:28pm
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1970
0.19924165824065
-1.13%
4016
SELL 1
30th May 2026 16:27pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.1942
0.19808665721806
-1.99%
4015
SELL 1
30th May 2026 16:26pm
AGI/USDT
Kucoinfutures Bybit Bitrue
0.00788700
0.007695
4014
BUY 1
30th May 2026 16:25pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.1985
0.195130008
-1.71%
4013
SELL 1
30th May 2026 16:24pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.1971
0.19727732793522
-0.11%
4012
BUY 1
30th May 2026 16:23pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2049
0.203212646
-0.80%
4011
SELL 1
30th May 2026 16:22pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2067
0.20911758753289
-1.19%
4010
SELL 1
30th May 2026 16:21pm
OL/USDT
Bybit Okx Gateio Bitmart
0.00827400
0.007545
4009
SELL 1
30th May 2026 16:19pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1460
0.14779969650986
-1.23%
4008
BUY 1
30th May 2026 16:15pm
EDEN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitmart Bitrue
0.055090
0.054363008
-1.32%
4007
BUY 1
30th May 2026 16:13pm
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1831
0.2199031
20.10%
4006
BUY 1
30th May 2026 16:13pm
FLOCK/USDT
Binanceusdm Kucoinfutures Bybit Gateio Bitget Bingx Woo Bitmart Bitrue
0.055860
0.05732
4005
BUY 1
30th May 2026 16:12pm
OL/USDT
Bybit Okx Gateio Bitmart
0.00834200
0.0082314269
-1.33%
4004
SELL 1
30th May 2026 16:11pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3625
0.36729502381676
-1.33%
4003
BUY 1
30th May 2026 16:09pm
AGI/USDT
Kucoinfutures Bybit Bitrue
0.00796100
0.00788233
-0.99%
4002
SELL 1
30th May 2026 16:06pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.803
6.8973553551525
-1.39%
4001
SELL 1
30th May 2026 16:06pm
HOME/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart
0.027537
0.027831008692137
-1.07%
4000
BUY 1
30th May 2026 16:06pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2126
0.208847556
-1.75%
3999
SELL 1
30th May 2026 16:05pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2060
0.20836705787131
-1.17%
3998
BUY 1
30th May 2026 16:04pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.2142
0.21047142
-1.75%
3997
SELL 1
30th May 2026 16:03pm
PTB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Bitrue
0.00081690
0.0007828
3996
SELL 1
30th May 2026 16:03pm
EDEN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitmart Bitrue
0.054350
0.054960518323547
-1.12%
3995
BUY 1
30th May 2026 16:01pm
CAKE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
1.461
1.5395
3994
BUY 1
30th May 2026 15:57pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3653
0.361287216
-1.10%
3993
SELL 1
30th May 2026 15:55pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3610
0.36534603303273
-1.21%
3992
BUY 1
30th May 2026 15:53pm
H/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.3664
0.36109395
-1.45%
3991
BUY 1
30th May 2026 15:53pm
AZTEC/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.024400
0.024092316
-1.26%
3990
BUY 1
30th May 2026 15:49pm
SKYAI/USDT
Binanceusdm Kucoinfutures Huobipro Gateio Bitget Bingx Bitmart Bitrue
0.1786
0.21431845
19.99%
3989
BUY 1
30th May 2026 15:47pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1478
0.14611508
-1.14%
3988
SELL 1
30th May 2026 15:46pm
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1803
0.18306427048431
-1.53%
3987
SELL 1
30th May 2026 15:43pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1175
0.11907033390845
-1.32%
3986
SELL 1
30th May 2026 15:42pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1462
0.14787094164054
-1.14%
3985
BUY 1
30th May 2026 15:42pm
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1814
0.1787775
-1.45%
3984
BUY 1
30th May 2026 15:41pm
KITE/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1992
0.197068284
-1.09%
3983
SELL 1
30th May 2026 15:41pm
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1800
0.18231651608974
-1.29%
3982
SELL 1
30th May 2026 15:40pm
PYTH/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.041350
0.041822595327197
-1.14%
3981
BUY 1
30th May 2026 15:29pm
ARKM/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex
0.1483
0.14654016
-1.19%
3980
BUY 1
30th May 2026 15:29pm
PTB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Bitrue
0.00082380
0.00081521508
-1.04%
3979
SELL 1
30th May 2026 15:28pm
JELLYJELLY/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Woo Bitmart Bitrue
0.057690
0.05736
3978
BUY 1
30th May 2026 15:28pm
LUMIA/USDT
Binanceusdm Bybit Gateio Bitget Bingx Bitmart
0.1050
0.10855
3977
BUY 1
30th May 2026 15:26pm
HOME/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Bitmart
0.027873
0.0275724175
-1.08%
3976
SELL 1
30th May 2026 15:24pm
FET/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2778
0.28027926742892
-0.89%
3975
BUY 1
30th May 2026 15:23pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1898
0.187256265
-1.34%
3974
SELL 1
30th May 2026 15:22pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1849
0.18931398416887
-2.39%
3973
BUY 1
30th May 2026 15:21pm
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.026300
0.02599229
-1.17%
3972
BUY 1
30th May 2026 15:20pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1196
0.117735592
-1.57%
3971
SELL 1
30th May 2026 15:20pm
GUA/USDT
Binanceusdm Kucoinfutures Gateio Bingx Bitmart
0.8341
0.8154
3970
BUY 1
30th May 2026 15:18pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1927
0.189915705
-1.43%
3969
BUY 1
30th May 2026 15:15pm
IO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1760
0.1863
3968
BUY 1
30th May 2026 15:14pm
JELLYJELLY/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Woo Bitmart Bitrue
0.058350
0.05767314
-1.16%
3967
SELL 1
30th May 2026 15:14pm
GTC/USDT
Binanceusdm Krakenfutures Kucoinfutures Bitmart Bitrue
0.097290
0.09522
3966
SELL 1
30th May 2026 15:05pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1880
0.19050324675325
-1.36%
3965
SELL 1
30th May 2026 15:04pm
AGI/USDT
Kucoinfutures Bybit Bitrue
0.00784300
0.007943585077343
-1.28%
3964
BUY 1
30th May 2026 15:03pm
EDEN/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitmart Bitrue
0.055250
0.054285105
-1.75%
3963
SELL 1
30th May 2026 15:03pm
BOBA/USDT
Bybit
0.025720
0.02504
3962
SELL 1
30th May 2026 15:03pm
EIGEN/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2203
0.2176
3960
BUY 1
30th May 2026 15:01pm
AGI/USDT
Kucoinfutures Bybit Bitrue
0.00798200
0.0078957944
-1.08%
3959
SELL 1
30th May 2026 14:55pm
STABLE/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.036810
0.037219413549039
-1.11%
3958
BUY 1
30th May 2026 14:54pm
ASTER/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Woo Bitmart Bitrue
0.7024
0.7522
3957
SELL 1
30th May 2026 14:54pm
PTB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Bitrue
0.00081440
0.00082429149797571
-1.21%
3956
BUY 1
30th May 2026 14:54pm
FET/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2794
0.2762578
-1.12%
3955
SELL 1
30th May 2026 14:52pm
DRIFT/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.025980
0.026295022258195
-1.21%
3954
SELL 1
30th May 2026 14:49pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2267
0.18835137385512
16.93%
3953
SELL 1
30th May 2026 14:47pm
JELLYJELLY/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Woo Bitmart Bitrue
0.057610
0.058280222559433
-1.16%
3952
SELL 1
30th May 2026 14:47pm
ALICE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1250
0.12651821862348
-1.21%
3951
SELL 1
30th May 2026 14:47pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1179
0.11972602739726
-1.51%
3950
BUY 1
30th May 2026 14:45pm
PTB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bingx Bitmart Bitrue
0.00082190
0.00081211939
-1.19%
3949
SELL 1
30th May 2026 14:44pm
DYDX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1878
0.181
3948
SELL 1
30th May 2026 14:43pm
MBOX/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart Bitrue
0.011790
0.011960267585648
-1.44%
3947
BUY 1
30th May 2026 14:41pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2295
0.226300248
-1.38%
3946
SELL 1
30th May 2026 14:38pm
UB/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Bitmart Bitrue
0.2255
0.22881630997059
-1.47%
3945
BUY 1
30th May 2026 14:36pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1202
0.118232576
-1.66%
3944
SELL 1
30th May 2026 14:35pm
IO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1737
0.17545987467152
-1.01%
3943
BUY 1
30th May 2026 14:24pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.893
6.803391
-1.30%
3942
BUY 1
30th May 2026 14:24pm
1MBABYDOGE/USDT
Binanceusdm Kucoinfutures Bitget Bitmart Bitrue
0.00040030
0.0004286
3941
BUY 1
30th May 2026 14:18pm
WLD/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Bitmart Coinex Bitrue
0.3214
0.3451
3940
SELL 1
30th May 2026 14:17pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1176
0.11925535152683
-1.45%
3939
BUY 1
30th May 2026 14:17pm
XION/USDT
Bybit Bitrue
0.1398
0.14179
3938
BUY 1
30th May 2026 14:15pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1192
0.117635514
-1.32%
3937
SELL 1
30th May 2026 14:15pm
WLD/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Bitmart Coinex Bitrue
0.3183
0.32140691328078
-0.98%
3936
SELL 1
30th May 2026 14:14pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.809
6.8908925134232
-1.20%
3935
SELL 1
30th May 2026 14:14pm
FET/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2762
0.27951441578149
-1.20%
3934
BUY 1
30th May 2026 14:13pm
EIGEN/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2232
0.22046742
-1.22%
3933
BUY 1
30th May 2026 14:12pm
GTC/USDT
Binanceusdm Krakenfutures Kucoinfutures Bitmart Bitrue
0.098360
0.097258083
-1.12%
3932
BUY 1
30th May 2026 14:10pm
FET/USDT
Binanceusdm Krakenfutures Kucoinfutures Gateio Phemex Bitget Bingx Woo Bitmart Bitrue
0.2799
0.27670914
-1.14%
3931
BUY 1
30th May 2026 14:07pm
DYDX/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1904
0.1883056
-1.10%
3930
BUY 1
30th May 2026 14:05pm
INJ/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
6.897
6.8205648
-1.11%
3929
SELL 1
30th May 2026 14:04pm
B2/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart Bitrue
0.4881
0.4937784522003
-1.16%
3928
BUY 1
30th May 2026 14:00pm
BOBA/USDT
Bybit
0.025970
0.0257103
-1.00%
3927
BUY 1
30th May 2026 13:55pm
PRL/USDT
Binanceusdm Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Bitmart Bitrue
0.1873
0.18364128
-1.95%
3926
BUY 1
30th May 2026 13:53pm
WLD/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Okx Gateio Phemex Bitget Bitmex Bingx Bitmart Coinex Bitrue
0.3199
0.31693685
-0.93%
3925
SELL 1
30th May 2026 13:53pm
EIGEN/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Okx Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.2207
0.22321157543256
-1.14%
3924
SELL 1
30th May 2026 13:49pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1180
0.11958616492545
-1.34%
3923
BUY 1
30th May 2026 13:44pm
JELLYJELLY/USDT
Binanceusdm Kucoinfutures Bybit Okx Gateio Phemex Woo Bitmart Bitrue
0.058470
0.057615608
-1.46%
3922
BUY 1
30th May 2026 13:34pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1181
0.11755092
-0.50%
3921
BUY 1
30th May 2026 13:30pm
IO/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Huobipro Gateio Phemex Bitget Bingx Woo Bitmart Coinex Bitrue
0.1758
0.17385515
-1.11%
3920
SELL 1
30th May 2026 13:28pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1174
0.1192881046547
-1.57%
3919
BUY 1
30th May 2026 13:26pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1197
0.117939658
-1.45%
3918
SELL 1
30th May 2026 13:23pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1194
0.11957822163642
-0.13%
3917
BUY 1
30th May 2026 13:22pm
HEI/USDT
Binanceusdm Kucoinfutures Bybit Gateio Phemex Bitmart
0.1186
0.117657792
-0.76%
3916
BUY 1
30th May 2026 13:19pm
ALICE/USDT
Binanceusdm Krakenfutures Kucoinfutures Bybit Gateio Phemex Bitget Bingx Bitmart
0.1265
0.12499465
-1.19%
3915
BUY 1
30th May 2026 13:18pm
EDGE/USDT
Binanceusdm Bybit Huobipro Okx Gateio Bitget Bitmart Bitrue
1.378
1.4215

^

RISK WARNING^

Cryptocurrencies, securities and their derivatives can be innovative financial products with great volatility and high investment risks.

Although Thistle^ has been committed to providing users with easy-to-use trading tools, trading itself is still technically sophisticated. Trading digital assets and their derivatives is highly leveraged and risky and may result in partial or total loss of account funds. You shall carefully consider and exercise clear judgment to evaluate your financial situation and the aforesaid risks to make any decision on using Thistle^'s Technologies and Services, and you shall be responsible for all losses arising therefrom. Please consult relevant professionals to make informed decisions on whether and how to complete investment before you invest if necessary. By accessing, downloading, using or subscribing, buying or clicking on “I agree” to accept any Thistle^ Services, you agree that you have read, understood and accepted all of the terms and conditions stipulated in Thistle^'s Terms as well as our Privacy Policy.

Past performance of Thistle^ trading data is not a reliable indicator of your future performance. Content and technology on Thistle^'s platform does not contain advice or recommendations by or on behalf of Thistle^.

This tech access is not yet available in jurisdictions that require licensing or the use of this software constitutes to regulated activities. If you reside in these jurisdictions, access will not be granted until we obtain the necessary licenses to provide services in your country. We do not serve users based in or affiliated to the USA.